1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 390.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 385.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 230.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 54.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 37.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 51.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 43.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 56.2K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 7.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 84.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 74.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |