1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 102.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 113.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 92.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 158.6K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 22.8K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 61.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 20.8K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 21.0K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 42.8K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 191.3K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 406.9K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 336.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 175.8K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 519.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 36.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 255.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 81.4K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 110.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |