1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 101.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 218.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 119.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 110.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 250.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 339.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 44.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 107.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 57.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |