1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 221.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 67.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 84.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 89.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 180.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 41.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 80.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 61.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 51.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 79.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 55.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 39.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 109.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 82.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |