1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 76.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 104.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 247.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 24.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 115.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 183.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 213.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 92.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 244.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 273.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 65.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 57.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 212.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 145.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 73.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 75.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 205.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 271.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 240.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |