ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 33.0K
09:40 1.09 1.09 1.09 1.09 57.7K
09:45 1.09 1.09 1.09 1.09 16.8K
09:50 1.09 1.09 1.09 1.09 35.8K
10:00 1.10 1.10 1.09 1.09 3.4K
10:10 1.09 1.09 1.09 1.09 53.9K
10:15 1.10 1.10 1.09 1.10 189.3K
10:20 1.10 1.10 1.10 1.10 80.4K
10:25 1.10 1.10 1.09 1.09 93.8K
10:30 1.10 1.10 1.09 1.09 173.5K
10:35 1.10 1.10 1.10 1.10 80.5K
10:40 1.10 1.10 1.10 1.10 5.0K
10:45 1.10 1.10 1.10 1.10 73.3K
10:50 1.10 1.10 1.10 1.10 1.5K
10:55 1.10 1.10 1.10 1.10 0.4K
11:00 1.10 1.10 1.10 1.10 11.8K
11:05 1.10 1.10 1.10 1.10 25.0K
11:15 1.10 1.10 1.10 1.10 111.5K
11:20 1.10 1.10 1.10 1.10 100.0K
13:00 1.10 1.10 1.10 1.10 74.0K
13:05 1.10 1.10 1.10 1.10 2.4K
13:10 1.10 1.10 1.10 1.10 62.7K
13:15 1.10 1.10 1.10 1.10 20.0K
13:20 1.10 1.10 1.10 1.10 20.2K
13:25 1.10 1.10 1.10 1.10 3.0K
13:30 1.10 1.10 1.10 1.10 40.0K
13:35 1.10 1.10 1.10 1.10 286.7K
13:40 1.10 1.10 1.10 1.10 177.4K
13:45 1.10 1.10 1.10 1.10 289.8K
13:50 1.10 1.10 1.10 1.10 93.4K
13:55 1.10 1.10 1.10 1.10 4.7K
14:00 1.10 1.10 1.10 1.10 69.7K
14:05 1.10 1.10 1.10 1.10 53.9K
14:10 1.10 1.10 1.10 1.10 75.9K
14:15 1.10 1.10 1.10 1.10 122.1K
14:20 1.10 1.10 1.10 1.10 30.2K
14:25 1.10 1.10 1.10 1.10 147.9K
14:30 1.10 1.10 1.10 1.10 122.8K
14:35 1.10 1.10 1.10 1.10 43.5K
14:40 1.10 1.10 1.10 1.10 54.7K
14:45 1.10 1.10 1.10 1.10 114.4K
14:50 1.10 1.10 1.10 1.10 223.4K
14:55 1.10 1.10 1.10 1.10 17.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available