1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 287.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 70.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 49.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 204.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 64.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 46.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 17.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 65.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 60.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 12.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 31.3K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 0.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 167.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 72.7K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 6.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 9.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |