ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 170.1K
09:35 1.09 1.09 1.09 1.09 119.4K
09:40 1.10 1.10 1.10 1.10 330.1K
09:45 1.10 1.10 1.10 1.10 1.0K
09:50 1.10 1.10 1.10 1.10 65.2K
09:55 1.10 1.10 1.10 1.10 166.4K
10:00 1.10 1.10 1.10 1.10 2.1K
10:05 1.10 1.10 1.10 1.10 1.3K
10:10 1.10 1.10 1.10 1.10 63.5K
10:15 1.10 1.10 1.10 1.10 24.2K
10:20 1.10 1.10 1.10 1.10 148.3K
10:30 1.10 1.10 1.10 1.10 16.1K
10:35 1.10 1.10 1.10 1.10 16.9K
10:40 1.10 1.10 1.10 1.10 0.7K
10:45 1.10 1.10 1.10 1.10 205.7K
10:55 1.10 1.10 1.10 1.10 0.2K
11:15 1.10 1.10 1.10 1.10 0.1K
11:20 1.10 1.10 1.10 1.10 60.4K
11:25 1.10 1.10 1.10 1.10 92.1K
13:00 1.10 1.10 1.10 1.10 6.8K
13:15 1.10 1.10 1.10 1.10 0.2K
13:30 1.10 1.10 1.10 1.10 130.2K
13:35 1.10 1.10 1.10 1.10 100.0K
13:45 1.10 1.10 1.10 1.10 7.8K
13:55 1.10 1.10 1.10 1.10 18.1K
14:15 1.10 1.10 1.10 1.10 1.0K
14:20 1.10 1.10 1.10 1.10 0.1K
14:25 1.10 1.10 1.10 1.10 3.0K
14:30 1.10 1.10 1.10 1.10 0.5K
14:35 1.10 1.10 1.10 1.10 1.8K
14:40 1.10 1.10 1.10 1.10 57.2K
14:45 1.10 1.10 1.10 1.10 2.5K
14:50 1.10 1.10 1.10 1.10 0.5K
14:55 1.10 1.10 1.10 1.10 0.4K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available