1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 70.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 141.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 274.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 216.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 85.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 135.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 74.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 107.6K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 451.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 54.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 33.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 110.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 189.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 54.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 17.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 173.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 90.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |