1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 231.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 40.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 106.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 87.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 75.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 36.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |