1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 402.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 79.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 102.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 84.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 34.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 202.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 167.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 176.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 93.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |