1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 216.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 52.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 286.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 175.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 61.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 104.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 109.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |