1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 175.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 61.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 111.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 80.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 85.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 108.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 90.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |