1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 249.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 166.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 143.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 81.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 34.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 128.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 37.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 61.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 23.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |