1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 202.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 141.7K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 84.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 202.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 23.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 183.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 55.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 97.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 26.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 84.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 218.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |