ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 167.5K
09:35 1.14 1.15 1.14 1.14 156.8K
09:40 1.14 1.15 1.14 1.15 195.2K
09:45 1.15 1.15 1.15 1.15 33.4K
09:50 1.14 1.15 1.14 1.15 23.1K
09:55 1.15 1.15 1.15 1.15 74.7K
10:00 1.15 1.15 1.15 1.15 22.1K
10:05 1.15 1.15 1.14 1.14 123.2K
10:10 1.14 1.14 1.14 1.14 80.0K
10:15 1.15 1.15 1.14 1.15 228.6K
10:20 1.15 1.15 1.15 1.15 112.3K
10:25 1.15 1.15 1.15 1.15 23.6K
10:30 1.15 1.15 1.15 1.15 23.9K
10:35 1.15 1.15 1.15 1.15 180.6K
10:40 1.15 1.15 1.15 1.15 20.0K
10:45 1.15 1.15 1.15 1.15 103.0K
10:50 1.15 1.15 1.15 1.15 17.2K
10:55 1.15 1.15 1.15 1.15 48.3K
11:00 1.15 1.15 1.15 1.15 45.5K
11:05 1.15 1.15 1.15 1.15 207.6K
11:15 1.15 1.15 1.15 1.15 291.0K
11:20 1.15 1.15 1.15 1.15 397.1K
11:25 1.15 1.15 1.15 1.15 156.1K
13:00 1.15 1.15 1.15 1.15 136.9K
13:05 1.15 1.15 1.15 1.15 2.7K
13:10 1.15 1.16 1.15 1.16 41.5K
13:15 1.16 1.16 1.15 1.15 8.2K
13:20 1.15 1.15 1.15 1.15 512.7K
13:25 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.16 1.16 1.0K
13:35 1.16 1.16 1.15 1.16 7.4K
13:40 1.16 1.16 1.16 1.16 14.7K
13:45 1.16 1.16 1.16 1.16 25.0K
13:50 1.16 1.16 1.16 1.16 163.5K
13:55 1.16 1.16 1.16 1.16 88.6K
14:00 1.16 1.16 1.16 1.16 202.4K
14:05 1.16 1.16 1.16 1.16 13.3K
14:10 1.16 1.16 1.16 1.16 296.4K
14:15 1.16 1.16 1.16 1.16 1.3K
14:20 1.16 1.16 1.16 1.16 251.9K
14:25 1.16 1.16 1.16 1.16 50.7K
14:30 1.16 1.16 1.16 1.16 170.7K
14:35 1.16 1.16 1.16 1.16 85.9K
14:40 1.16 1.16 1.16 1.16 26.4K
14:45 1.16 1.16 1.16 1.16 107.8K
14:50 1.16 1.17 1.16 1.17 115.5K
14:55 1.17 1.17 1.16 1.16 35.3K
15:00 1.16 1.16 1.16 1.16 3.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available