ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 42.4K
09:35 1.19 1.19 1.18 1.19 962.5K
09:40 1.19 1.19 1.19 1.19 62.0K
09:45 1.19 1.19 1.18 1.19 171.0K
09:50 1.18 1.18 1.18 1.18 418.7K
09:55 1.18 1.18 1.18 1.18 420.2K
10:00 1.18 1.18 1.18 1.18 492.3K
10:05 1.18 1.19 1.18 1.19 80.9K
10:10 1.19 1.19 1.19 1.19 101.0K
10:15 1.19 1.19 1.19 1.19 126.8K
10:20 1.19 1.19 1.19 1.19 13.5K
10:25 1.19 1.19 1.19 1.19 139.4K
10:30 1.19 1.19 1.19 1.19 100.1K
10:40 1.18 1.18 1.18 1.18 64.0K
10:45 1.19 1.19 1.19 1.19 52.7K
10:50 1.19 1.19 1.19 1.19 99.7K
10:55 1.19 1.19 1.19 1.19 26.7K
11:00 1.19 1.19 1.19 1.19 28.4K
11:05 1.19 1.19 1.19 1.19 328.9K
11:10 1.19 1.19 1.19 1.19 29.1K
11:15 1.19 1.19 1.19 1.19 12.5K
13:00 1.18 1.19 1.18 1.19 117.0K
13:05 1.19 1.19 1.19 1.19 60.1K
13:15 1.19 1.19 1.19 1.19 279.1K
13:20 1.19 1.19 1.19 1.19 31.4K
13:25 1.19 1.19 1.19 1.19 5.0K
13:30 1.19 1.19 1.18 1.18 89.0K
13:35 1.19 1.19 1.18 1.18 182.6K
13:40 1.18 1.18 1.18 1.18 168.1K
13:45 1.18 1.18 1.18 1.18 270.5K
13:50 1.18 1.18 1.18 1.18 20.9K
13:55 1.18 1.18 1.18 1.18 27.3K
14:00 1.18 1.18 1.18 1.18 413.2K
14:05 1.18 1.18 1.18 1.18 8.8K
14:10 1.18 1.18 1.18 1.18 120.5K
14:15 1.18 1.18 1.18 1.18 121.6K
14:20 1.18 1.18 1.17 1.18 91.3K
14:25 1.18 1.18 1.17 1.17 39.9K
14:30 1.17 1.18 1.17 1.18 318.2K
14:35 1.18 1.18 1.18 1.18 51.9K
14:40 1.18 1.18 1.17 1.17 35.9K
14:45 1.17 1.17 1.17 1.17 93.1K
14:50 1.17 1.17 1.17 1.17 166.3K
14:55 1.17 1.17 1.17 1.17 3.0K
15:00 1.17 1.17 1.17 1.17 1.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available