ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 235.4K
09:35 1.18 1.18 1.18 1.18 49.1K
09:40 1.18 1.19 1.18 1.18 171.7K
09:45 1.18 1.18 1.18 1.18 1.5K
09:50 1.18 1.18 1.17 1.18 26.5K
09:55 1.17 1.18 1.17 1.17 9.6K
10:00 1.17 1.17 1.17 1.17 90.0K
10:05 1.17 1.17 1.17 1.17 370.0K
10:10 1.17 1.17 1.16 1.17 52.2K
10:15 1.17 1.17 1.17 1.17 64.8K
10:20 1.17 1.17 1.17 1.17 47.0K
10:25 1.17 1.17 1.17 1.17 4.9K
10:30 1.17 1.17 1.16 1.16 190.2K
10:35 1.16 1.16 1.16 1.16 155.1K
10:40 1.16 1.16 1.16 1.16 252.1K
10:45 1.16 1.16 1.16 1.16 1.8K
10:50 1.16 1.16 1.15 1.15 29.5K
10:55 1.16 1.16 1.16 1.16 299.8K
11:00 1.16 1.16 1.16 1.16 333.5K
11:05 1.16 1.16 1.16 1.16 17.0K
11:10 1.16 1.16 1.16 1.16 19.9K
11:15 1.16 1.16 1.15 1.15 51.1K
11:25 1.15 1.15 1.15 1.15 7.0K
13:00 1.15 1.16 1.15 1.16 27.0K
13:05 1.15 1.16 1.15 1.16 40.1K
13:10 1.16 1.16 1.16 1.16 9.0K
13:15 1.16 1.16 1.16 1.16 0.3K
13:20 1.16 1.16 1.16 1.16 0.5K
13:25 1.16 1.16 1.16 1.16 39.2K
13:30 1.15 1.16 1.15 1.16 17.7K
13:35 1.15 1.15 1.15 1.15 18.2K
13:40 1.15 1.15 1.15 1.15 53.0K
13:45 1.15 1.15 1.15 1.15 5.6K
13:50 1.16 1.16 1.15 1.15 3.7K
13:55 1.16 1.16 1.16 1.16 120.8K
14:00 1.16 1.16 1.15 1.15 105.5K
14:05 1.15 1.15 1.15 1.15 10.3K
14:10 1.15 1.15 1.15 1.15 48.0K
14:15 1.15 1.15 1.15 1.15 96.0K
14:20 1.15 1.15 1.15 1.15 9.5K
14:25 1.15 1.15 1.15 1.15 59.1K
14:30 1.15 1.15 1.15 1.15 50.7K
14:35 1.15 1.15 1.15 1.15 46.7K
14:40 1.15 1.15 1.15 1.15 0.1K
14:45 1.16 1.16 1.16 1.16 27.4K
14:50 1.16 1.16 1.16 1.16 25.1K
14:55 1.16 1.16 1.16 1.16 0.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available