ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 54.1K
09:35 1.16 1.16 1.16 1.16 101.0K
09:40 1.16 1.16 1.16 1.16 2.5K
09:45 1.16 1.16 1.16 1.16 154.5K
09:50 1.16 1.17 1.16 1.17 105.6K
09:55 1.17 1.17 1.17 1.17 52.8K
10:00 1.17 1.17 1.17 1.17 53.5K
10:05 1.17 1.17 1.17 1.17 7.0K
10:10 1.17 1.17 1.17 1.17 70.1K
10:15 1.17 1.17 1.17 1.17 103.0K
10:25 1.17 1.17 1.17 1.17 5.0K
10:30 1.17 1.17 1.17 1.17 2.7K
10:35 1.17 1.17 1.17 1.17 4.3K
10:40 1.17 1.17 1.17 1.17 1.0K
10:45 1.17 1.17 1.17 1.17 0.8K
10:55 1.17 1.17 1.17 1.17 59.6K
11:00 1.17 1.17 1.17 1.17 41.3K
11:05 1.17 1.17 1.17 1.17 8.0K
11:10 1.17 1.17 1.17 1.17 1.0K
11:15 1.17 1.17 1.17 1.17 9.2K
11:20 1.17 1.17 1.17 1.17 11.5K
11:25 1.17 1.17 1.17 1.17 0.3K
13:00 1.17 1.17 1.17 1.17 0.2K
13:10 1.17 1.17 1.17 1.17 60.0K
13:30 1.17 1.17 1.17 1.17 0.8K
13:35 1.17 1.17 1.17 1.17 6.4K
13:40 1.17 1.17 1.17 1.17 0.3K
13:45 1.17 1.17 1.17 1.17 16.9K
13:50 1.17 1.17 1.17 1.17 20.0K
14:00 1.18 1.18 1.18 1.18 41.1K
14:05 1.18 1.18 1.18 1.18 20.2K
14:10 1.18 1.18 1.18 1.18 7.8K
14:15 1.18 1.18 1.18 1.18 47.5K
14:20 1.18 1.18 1.18 1.18 103.1K
14:25 1.18 1.18 1.18 1.18 104.3K
14:30 1.19 1.19 1.19 1.19 241.1K
14:35 1.18 1.18 1.18 1.18 110.0K
14:40 1.19 1.19 1.19 1.19 150.6K
14:45 1.19 1.19 1.19 1.19 0.7K
14:50 1.19 1.19 1.19 1.19 38.5K
14:55 1.19 1.19 1.19 1.19 0.9K
15:00 1.19 1.19 1.19 1.19 48.5K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available