1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 123.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 67.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 96.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 109.1K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 80.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 81.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 178.7K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 139.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 68.2K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 280.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 90.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 60.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 32.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 118.8K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 186.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 83.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 47.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 63.8K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 14.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 50.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 135.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 32.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 57.3K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 154.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 30.3K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 41.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |