1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 138.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 96.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 439.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 50.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 81.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 128.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 102.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 23.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 147.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 208.1K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 285.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 162.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 22.6K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 60.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 54.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 52.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 40.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,006.6K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 9.6K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 199.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 59.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 26.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 22.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 32.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |