1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 56.5K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 327.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 338.0K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 66.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 81.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 18.8K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 42.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 42.2K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 9.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 21.7K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 226.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 79.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 462.9K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,151.9K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 58.0K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 340.3K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 382.9K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 618.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 118.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 436.3K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 191.2K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.22 | 92.3K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 17.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 68.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 100.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 80.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 164.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 95.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 25.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 28.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |