1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 68.9K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 90.0K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 184.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 260.0K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 276.9K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.23 | 268.2K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.23 | 209.1K |
| 10:05 | 1.23 | 1.24 | 1.23 | 1.24 | 64.9K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2.4K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 271.8K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 135.1K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 187.3K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 60.0K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 80.0K |
| 11:05 | 1.24 | 1.24 | 1.23 | 1.23 | 180.9K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 49.3K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 5.3K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2.1K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 32.8K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 39.9K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 53.9K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 22.6K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 183.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 9.4K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 5.8K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 8.1K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 208.5K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 216.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 126.4K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 137.3K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 77.2K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 24.9K |