2.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.60 | 1.59 | 1.60 | 2,274.7K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 894.5K |
| 09:40 | 1.60 | 1.61 | 1.60 | 1.61 | 1,560.7K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.62 | 1,828.5K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 847.5K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 633.8K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.62 | 211.8K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.62 | 858.4K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.62 | 418.8K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.62 | 508.9K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 311.8K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.62 | 1,063.6K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.62 | 418.2K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 437.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 451.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 227.3K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 118.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 22.0K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 194.1K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 59.1K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 248.0K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 70.5K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 259.6K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 651.5K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.61 | 292.1K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.60 | 184.0K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 221.3K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 519.6K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 155.0K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 34.5K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 93.2K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 13.6K |
| 13:40 | 1.60 | 1.61 | 1.60 | 1.61 | 1,798.8K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1,176.1K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 964.3K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 677.6K |
| 14:00 | 1.60 | 1.61 | 1.60 | 1.61 | 289.0K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 182.3K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 113.6K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 69.4K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 84.7K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.60 | 938.6K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1,392.0K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 708.3K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 164.9K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 228.9K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 238.5K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 121.6K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 121.7K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |