2.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 1,544.2K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 663.7K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 709.9K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 235.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,224.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 152.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 202.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 92.2K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 142.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 147.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 136.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 62.4K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 55.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 167.4K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 706.3K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 122.6K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 15.5K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 178.6K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 401.2K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 29.2K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.62 | 274.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 269.7K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.63 | 82.4K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 43.6K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 467.9K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 523.3K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 550.1K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 153.0K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.63 | 1,037.5K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.63 | 1,895.1K |
| 13:30 | 1.63 | 1.64 | 1.63 | 1.63 | 702.7K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 244.4K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 350.9K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.63 | 249.2K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 167.3K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 485.8K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 670.5K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 109.1K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 119.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 295.0K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.64 | 829.6K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 205.0K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 571.7K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 813.5K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1,340.9K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 1,095.6K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 883.8K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 591.8K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 193.8K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |