2.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.95 | 1.94 | 1.95 | 3,403.5K |
| 09:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,962.6K |
| 09:40 | 1.95 | 1.96 | 1.95 | 1.95 | 1,681.7K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 773.8K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 797.1K |
| 09:55 | 1.95 | 1.96 | 1.95 | 1.95 | 609.4K |
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 1,579.5K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 390.1K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 163.1K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 220.0K |
| 10:20 | 1.95 | 1.96 | 1.95 | 1.96 | 573.8K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 3,148.9K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 898.9K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1,167.4K |
| 10:40 | 1.96 | 1.97 | 1.96 | 1.97 | 351.0K |
| 10:45 | 1.97 | 1.97 | 1.96 | 1.97 | 1,120.7K |
| 10:50 | 1.97 | 1.97 | 1.96 | 1.96 | 403.7K |
| 10:55 | 1.96 | 1.96 | 1.95 | 1.96 | 415.4K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 130.5K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 172.1K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 100.6K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 348.3K |
| 11:20 | 1.96 | 1.97 | 1.96 | 1.97 | 418.3K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 483.7K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 25.4K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.98 | 1,295.0K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 929.5K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 1,885.8K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 465.1K |
| 13:20 | 1.98 | 1.98 | 1.97 | 1.97 | 418.0K |
| 13:25 | 1.97 | 1.97 | 1.97 | 1.97 | 344.8K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 361.0K |
| 13:35 | 1.97 | 1.97 | 1.97 | 1.97 | 1,622.9K |
| 13:40 | 1.97 | 1.97 | 1.97 | 1.97 | 353.5K |
| 13:45 | 1.97 | 1.97 | 1.97 | 1.97 | 569.3K |
| 13:50 | 1.97 | 1.97 | 1.97 | 1.97 | 877.1K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 1,047.2K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 283.6K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 220.5K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 278.0K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.97 | 638.5K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.97 | 185.8K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 374.2K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 136.9K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 154.0K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 248.2K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 413.5K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 427.0K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 152.0K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 301.8K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |