ChinaAMC CSI SSH Gold Industry Eq

159562
🏛️ china →
2.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.08 2.06 2.07 9,898.9K
09:35 2.07 2.08 2.07 2.08 3,169.0K
09:40 2.08 2.09 2.08 2.09 4,325.9K
09:45 2.09 2.10 2.09 2.09 4,756.3K
09:50 2.09 2.09 2.07 2.07 2,560.0K
09:55 2.07 2.08 2.07 2.07 1,401.5K
10:00 2.07 2.07 2.06 2.06 1,105.7K
10:05 2.06 2.06 2.05 2.05 1,632.4K
10:10 2.05 2.05 2.05 2.05 1,820.9K
10:15 2.05 2.06 2.05 2.05 732.4K
10:20 2.05 2.05 2.05 2.05 955.9K
10:25 2.05 2.05 2.04 2.04 2,850.9K
10:30 2.04 2.04 2.03 2.04 1,224.9K
10:35 2.04 2.05 2.04 2.05 1,012.1K
10:40 2.05 2.05 2.04 2.05 649.3K
10:45 2.05 2.06 2.05 2.05 725.4K
10:50 2.05 2.05 2.04 2.04 503.2K
10:55 2.04 2.04 2.04 2.04 226.5K
11:00 2.04 2.04 2.04 2.04 254.4K
11:05 2.04 2.04 2.03 2.03 655.5K
11:10 2.03 2.04 2.03 2.03 464.0K
11:15 2.03 2.03 2.03 2.03 480.7K
11:20 2.03 2.03 2.03 2.03 628.6K
11:25 2.03 2.03 2.03 2.03 247.3K
11:30 2.03 2.03 2.03 2.03 3.0K
13:00 2.03 2.03 2.03 2.03 618.9K
13:05 2.03 2.03 2.03 2.03 1,104.5K
13:10 2.03 2.05 2.03 2.04 2,554.4K
13:15 2.04 2.05 2.04 2.04 412.1K
13:20 2.04 2.04 2.04 2.04 563.0K
13:25 2.04 2.05 2.04 2.05 377.4K
13:30 2.05 2.06 2.05 2.05 1,217.6K
13:35 2.05 2.05 2.05 2.05 917.5K
13:40 2.05 2.05 2.05 2.05 517.3K
13:45 2.05 2.05 2.05 2.05 397.9K
13:50 2.05 2.06 2.05 2.05 546.2K
13:55 2.06 2.06 2.05 2.06 463.2K
14:00 2.06 2.06 2.05 2.05 748.6K
14:05 2.05 2.05 2.05 2.05 444.7K
14:10 2.05 2.05 2.05 2.05 447.1K
14:15 2.05 2.05 2.05 2.05 353.0K
14:20 2.05 2.06 2.05 2.06 419.0K
14:25 2.06 2.06 2.06 2.06 331.2K
14:30 2.06 2.06 2.06 2.06 590.1K
14:35 2.06 2.06 2.06 2.06 772.5K
14:40 2.06 2.06 2.06 2.06 1,284.6K
14:45 2.06 2.06 2.06 2.06 1,239.7K
14:50 2.06 2.07 2.06 2.06 1,030.8K
14:55 2.06 2.07 2.06 2.07 3,977.8K
15:00 2.07 2.07 2.07 2.07 1,459.9K
15:40 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available