ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 2,299.2K
09:35 0.67 0.67 0.67 0.67 5,099.9K
09:40 0.67 0.67 0.67 0.67 4,026.9K
09:45 0.67 0.67 0.67 0.67 2,469.7K
09:50 0.67 0.67 0.67 0.67 1,616.6K
09:55 0.67 0.67 0.67 0.67 566.7K
10:00 0.67 0.67 0.67 0.67 3,198.2K
10:05 0.67 0.67 0.67 0.67 5,540.6K
10:10 0.67 0.67 0.67 0.67 1,002.3K
10:15 0.67 0.67 0.67 0.67 835.8K
10:20 0.67 0.67 0.67 0.67 454.4K
10:25 0.67 0.67 0.67 0.67 376.2K
10:30 0.67 0.67 0.67 0.67 389.0K
10:35 0.67 0.67 0.67 0.67 751.3K
10:40 0.67 0.67 0.67 0.67 257.4K
10:45 0.67 0.67 0.67 0.67 114.9K
10:50 0.67 0.67 0.67 0.67 124.7K
10:55 0.67 0.68 0.67 0.67 1,159.9K
11:00 0.67 0.67 0.67 0.67 159.8K
11:05 0.67 0.68 0.67 0.68 1,635.1K
11:10 0.68 0.68 0.68 0.68 1,518.2K
11:15 0.68 0.68 0.68 0.68 804.1K
11:20 0.68 0.68 0.67 0.68 61.2K
11:25 0.68 0.68 0.68 0.68 528.2K
13:00 0.68 0.68 0.67 0.68 457.7K
13:05 0.68 0.68 0.68 0.68 61.0K
13:10 0.68 0.68 0.68 0.68 512.4K
13:15 0.68 0.68 0.67 0.68 906.0K
13:20 0.68 0.68 0.67 0.67 289.9K
13:25 0.68 0.68 0.67 0.68 501.3K
13:30 0.68 0.68 0.67 0.67 111.6K
13:35 0.68 0.68 0.67 0.68 466.8K
13:40 0.67 0.68 0.67 0.68 477.8K
13:45 0.68 0.68 0.68 0.68 955.0K
13:50 0.68 0.68 0.67 0.67 595.0K
13:55 0.68 0.68 0.67 0.68 43.6K
14:00 0.68 0.68 0.67 0.67 220.2K
14:05 0.68 0.68 0.68 0.68 106.5K
14:10 0.68 0.68 0.68 0.68 141.9K
14:15 0.68 0.68 0.68 0.68 650.2K
14:20 0.68 0.68 0.68 0.68 1,141.7K
14:25 0.68 0.68 0.68 0.68 578.8K
14:30 0.68 0.68 0.68 0.68 398.5K
14:35 0.68 0.68 0.68 0.68 52.4K
14:40 0.68 0.68 0.68 0.68 1,317.6K
14:45 0.68 0.68 0.68 0.68 246.9K
14:50 0.68 0.68 0.68 0.68 1,925.3K
14:55 0.68 0.68 0.68 0.68 2,316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available