ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 1,988.2K
09:35 0.67 0.67 0.67 0.67 2,379.4K
09:40 0.67 0.67 0.67 0.67 1,298.3K
09:45 0.67 0.67 0.67 0.67 2,633.6K
09:50 0.67 0.67 0.67 0.67 3,665.9K
09:55 0.67 0.67 0.67 0.67 3,225.5K
10:00 0.67 0.67 0.67 0.67 215.3K
10:05 0.67 0.67 0.67 0.67 3,058.2K
10:10 0.67 0.67 0.67 0.67 1,337.1K
10:15 0.67 0.67 0.67 0.67 1,533.0K
10:20 0.67 0.67 0.67 0.67 319.0K
10:25 0.67 0.67 0.67 0.67 4,744.2K
10:30 0.67 0.67 0.67 0.67 73.1K
10:35 0.67 0.67 0.67 0.67 71.5K
10:40 0.67 0.67 0.67 0.67 217.3K
10:45 0.67 0.67 0.67 0.67 220.8K
10:50 0.67 0.67 0.67 0.67 1,084.7K
10:55 0.67 0.67 0.67 0.67 526.1K
11:00 0.67 0.67 0.67 0.67 10.9K
11:05 0.67 0.67 0.67 0.67 216.5K
11:10 0.67 0.67 0.67 0.67 59.7K
11:15 0.67 0.67 0.67 0.67 784.2K
11:20 0.67 0.67 0.67 0.67 775.9K
11:25 0.67 0.67 0.67 0.67 1,507.8K
13:00 0.67 0.67 0.67 0.67 1,183.2K
13:05 0.67 0.67 0.67 0.67 896.5K
13:10 0.67 0.67 0.67 0.67 72.2K
13:15 0.67 0.67 0.67 0.67 1,134.7K
13:20 0.67 0.67 0.67 0.67 1,266.7K
13:25 0.67 0.67 0.67 0.67 463.6K
13:30 0.67 0.67 0.67 0.67 212.0K
13:35 0.67 0.67 0.67 0.67 1,725.6K
13:40 0.67 0.67 0.67 0.67 1,744.7K
13:45 0.67 0.67 0.67 0.67 122.4K
13:50 0.67 0.67 0.67 0.67 162.3K
13:55 0.67 0.67 0.67 0.67 264.0K
14:00 0.67 0.67 0.67 0.67 1,584.6K
14:05 0.67 0.67 0.67 0.67 297.5K
14:10 0.67 0.67 0.67 0.67 1,296.0K
14:15 0.67 0.67 0.67 0.67 146.0K
14:20 0.67 0.67 0.67 0.67 370.0K
14:25 0.67 0.67 0.67 0.67 689.9K
14:30 0.67 0.67 0.67 0.67 681.4K
14:35 0.67 0.67 0.67 0.67 170.6K
14:40 0.67 0.67 0.67 0.67 207.0K
14:45 0.67 0.67 0.67 0.67 51.5K
14:50 0.67 0.67 0.67 0.67 642.6K
14:55 0.67 0.67 0.67 0.67 1,042.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available