ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 4,729.8K
09:35 0.69 0.69 0.69 0.69 3,994.1K
09:40 0.69 0.69 0.69 0.69 6,509.9K
09:45 0.69 0.69 0.69 0.69 1,782.8K
09:50 0.69 0.69 0.69 0.69 1,535.9K
09:55 0.69 0.69 0.69 0.69 410.4K
10:00 0.69 0.69 0.69 0.69 1,794.0K
10:05 0.69 0.69 0.69 0.69 1,036.3K
10:10 0.69 0.69 0.69 0.69 299.3K
10:15 0.69 0.69 0.69 0.69 1,918.1K
10:20 0.69 0.69 0.69 0.69 1,357.2K
10:25 0.69 0.69 0.69 0.69 622.4K
10:30 0.69 0.69 0.69 0.69 1,430.1K
10:35 0.69 0.69 0.69 0.69 471.0K
10:40 0.69 0.69 0.69 0.69 2,206.8K
10:45 0.69 0.69 0.69 0.69 1,578.3K
10:50 0.69 0.70 0.69 0.69 1,677.2K
10:55 0.70 0.70 0.69 0.69 1,476.3K
11:00 0.69 0.69 0.69 0.69 1,360.2K
11:05 0.70 0.70 0.69 0.69 435.9K
11:10 0.69 0.70 0.69 0.70 324.1K
11:15 0.70 0.70 0.69 0.69 1,200.6K
11:20 0.70 0.70 0.69 0.69 1,190.3K
11:25 0.70 0.70 0.69 0.70 581.3K
13:00 0.70 0.70 0.69 0.69 1,379.6K
13:05 0.69 0.69 0.69 0.69 87.7K
13:10 0.69 0.70 0.69 0.69 350.9K
13:15 0.70 0.70 0.69 0.70 255.6K
13:20 0.69 0.69 0.69 0.69 310.4K
13:25 0.69 0.69 0.69 0.69 49.5K
13:30 0.69 0.69 0.69 0.69 3,230.8K
13:35 0.69 0.69 0.69 0.69 859.9K
13:40 0.69 0.69 0.69 0.69 280.1K
13:45 0.69 0.69 0.69 0.69 2,130.1K
13:50 0.69 0.69 0.69 0.69 1,664.6K
13:55 0.69 0.69 0.69 0.69 459.4K
14:00 0.69 0.69 0.69 0.69 1,215.6K
14:05 0.69 0.69 0.69 0.69 374.9K
14:10 0.69 0.69 0.69 0.69 245.6K
14:15 0.69 0.69 0.69 0.69 278.4K
14:20 0.69 0.69 0.69 0.69 226.1K
14:25 0.69 0.69 0.69 0.69 1,090.5K
14:30 0.69 0.69 0.69 0.69 369.0K
14:35 0.69 0.69 0.69 0.69 299.8K
14:40 0.69 0.69 0.69 0.69 1,142.9K
14:45 0.69 0.69 0.69 0.69 367.0K
14:50 0.69 0.69 0.69 0.69 494.1K
14:55 0.69 0.69 0.69 0.69 843.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available