ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.68 1,859.8K
09:35 0.68 0.68 0.68 0.68 887.5K
09:40 0.68 0.69 0.68 0.69 2,281.0K
09:45 0.69 0.69 0.68 0.69 4,456.1K
09:50 0.69 0.69 0.69 0.69 1,490.3K
09:55 0.69 0.69 0.68 0.69 1,727.6K
10:00 0.68 0.69 0.68 0.69 854.2K
10:05 0.69 0.69 0.69 0.69 2,305.0K
10:10 0.69 0.69 0.69 0.69 1,165.1K
10:15 0.69 0.69 0.69 0.69 217.7K
10:20 0.69 0.69 0.69 0.69 696.2K
10:25 0.69 0.69 0.69 0.69 456.9K
10:30 0.69 0.69 0.69 0.69 273.1K
10:35 0.69 0.69 0.69 0.69 647.0K
10:40 0.69 0.69 0.69 0.69 100.9K
10:45 0.69 0.69 0.69 0.69 215.0K
10:50 0.69 0.69 0.69 0.69 69.5K
10:55 0.69 0.69 0.69 0.69 146.0K
11:00 0.69 0.69 0.69 0.69 198.3K
11:05 0.69 0.69 0.69 0.69 745.4K
11:10 0.69 0.69 0.69 0.69 112.0K
11:15 0.69 0.69 0.69 0.69 208.2K
11:20 0.69 0.69 0.69 0.69 803.6K
11:25 0.69 0.69 0.69 0.69 120.1K
13:00 0.69 0.69 0.69 0.69 349.3K
13:05 0.69 0.69 0.69 0.69 107.8K
13:10 0.69 0.69 0.69 0.69 809.4K
13:15 0.69 0.69 0.69 0.69 149.2K
13:20 0.69 0.69 0.69 0.69 298.2K
13:25 0.69 0.69 0.69 0.69 2,756.9K
13:30 0.69 0.69 0.69 0.69 374.2K
13:35 0.69 0.69 0.69 0.69 488.9K
13:40 0.69 0.69 0.69 0.69 77.2K
13:45 0.69 0.69 0.69 0.69 155.5K
13:50 0.69 0.69 0.69 0.69 214.6K
13:55 0.69 0.69 0.69 0.69 383.9K
14:00 0.69 0.69 0.69 0.69 2,556.0K
14:05 0.69 0.69 0.69 0.69 467.1K
14:10 0.69 0.69 0.69 0.69 36.2K
14:15 0.69 0.69 0.69 0.69 170.7K
14:20 0.69 0.69 0.69 0.69 430.6K
14:25 0.69 0.69 0.69 0.69 1,321.4K
14:30 0.69 0.69 0.69 0.69 7,502.5K
14:35 0.69 0.69 0.69 0.69 1,056.3K
14:40 0.69 0.69 0.69 0.69 2,126.4K
14:45 0.69 0.69 0.69 0.69 815.6K
14:50 0.69 0.69 0.69 0.69 1,135.1K
14:55 0.69 0.69 0.69 0.69 1,011.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available