ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 2,352.7K
09:35 0.66 0.66 0.66 0.66 1,812.4K
09:40 0.66 0.66 0.66 0.66 2,601.4K
09:45 0.66 0.66 0.66 0.66 2,715.5K
09:50 0.66 0.66 0.66 0.66 1,146.0K
09:55 0.66 0.66 0.66 0.66 1,343.8K
10:00 0.66 0.66 0.66 0.66 230.4K
10:05 0.66 0.66 0.66 0.66 155.5K
10:10 0.66 0.66 0.66 0.66 114.9K
10:15 0.66 0.66 0.66 0.66 267.1K
10:20 0.66 0.66 0.66 0.66 851.6K
10:25 0.66 0.66 0.66 0.66 1,202.1K
10:30 0.66 0.66 0.66 0.66 2,274.5K
10:35 0.66 0.66 0.66 0.66 55.1K
10:40 0.66 0.66 0.66 0.66 3,215.0K
10:45 0.66 0.66 0.66 0.66 1,271.1K
10:50 0.66 0.66 0.66 0.66 711.3K
10:55 0.66 0.66 0.66 0.66 1,326.9K
11:00 0.66 0.66 0.66 0.66 45.6K
11:05 0.66 0.66 0.66 0.66 4,328.2K
11:10 0.66 0.66 0.66 0.66 183.1K
11:15 0.66 0.66 0.66 0.66 772.3K
11:20 0.66 0.66 0.66 0.66 108.3K
11:25 0.66 0.66 0.66 0.66 37.9K
13:00 0.66 0.66 0.66 0.66 1,336.9K
13:05 0.66 0.66 0.66 0.66 424.2K
13:10 0.66 0.66 0.66 0.66 546.9K
13:15 0.66 0.66 0.66 0.66 60.2K
13:20 0.66 0.66 0.66 0.66 90.8K
13:25 0.66 0.66 0.66 0.66 144.3K
13:30 0.66 0.66 0.66 0.66 72.8K
13:35 0.66 0.66 0.66 0.66 130.1K
13:40 0.66 0.66 0.66 0.66 230.9K
13:45 0.66 0.66 0.66 0.66 336.0K
13:50 0.66 0.66 0.66 0.66 111.1K
13:55 0.66 0.66 0.66 0.66 690.2K
14:00 0.66 0.66 0.66 0.66 617.2K
14:05 0.66 0.66 0.66 0.66 838.8K
14:10 0.66 0.66 0.66 0.66 478.6K
14:15 0.66 0.66 0.66 0.66 142.9K
14:20 0.66 0.66 0.66 0.66 709.2K
14:25 0.66 0.66 0.66 0.66 970.3K
14:30 0.66 0.66 0.66 0.66 149.1K
14:35 0.66 0.66 0.66 0.66 124.6K
14:40 0.66 0.66 0.66 0.66 1,347.2K
14:45 0.66 0.66 0.66 0.66 361.2K
14:50 0.66 0.66 0.66 0.66 1,487.8K
14:55 0.66 0.66 0.66 0.66 860.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available