ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 1,380.9K
09:35 0.68 0.68 0.68 0.68 2,644.4K
09:40 0.68 0.68 0.68 0.68 548.7K
09:45 0.68 0.68 0.68 0.68 1,733.6K
09:50 0.68 0.68 0.68 0.68 1,453.8K
09:55 0.68 0.68 0.68 0.68 3,747.7K
10:00 0.68 0.68 0.68 0.68 404.5K
10:05 0.68 0.68 0.68 0.68 1,764.5K
10:10 0.68 0.68 0.68 0.68 211.5K
10:15 0.68 0.68 0.68 0.68 45.0K
10:20 0.68 0.68 0.68 0.68 1,016.6K
10:25 0.68 0.68 0.68 0.68 33.2K
10:30 0.68 0.68 0.68 0.68 244.6K
10:35 0.68 0.68 0.68 0.68 143.4K
10:40 0.68 0.68 0.68 0.68 851.7K
10:45 0.68 0.68 0.68 0.68 262.7K
10:50 0.68 0.68 0.68 0.68 512.5K
10:55 0.68 0.68 0.68 0.68 98.0K
11:00 0.68 0.68 0.68 0.68 1,746.9K
11:05 0.68 0.68 0.68 0.68 938.8K
11:10 0.68 0.68 0.68 0.68 2,983.6K
11:15 0.68 0.68 0.68 0.68 892.8K
11:20 0.68 0.68 0.68 0.68 297.2K
11:25 0.68 0.68 0.68 0.68 168.8K
13:00 0.68 0.68 0.68 0.68 143.6K
13:05 0.68 0.68 0.68 0.68 25.6K
13:10 0.68 0.68 0.68 0.68 297.4K
13:15 0.68 0.68 0.68 0.68 139.2K
13:20 0.68 0.68 0.68 0.68 507.8K
13:25 0.68 0.68 0.68 0.68 97.4K
13:30 0.68 0.68 0.68 0.68 956.6K
13:35 0.68 0.68 0.68 0.68 373.4K
13:40 0.68 0.68 0.68 0.68 307.2K
13:45 0.68 0.68 0.68 0.68 155.5K
13:50 0.68 0.68 0.68 0.68 61.5K
13:55 0.68 0.68 0.68 0.68 1,006.6K
14:00 0.68 0.68 0.68 0.68 213.6K
14:05 0.68 0.68 0.68 0.68 1,547.6K
14:10 0.68 0.68 0.68 0.68 1,830.0K
14:15 0.68 0.68 0.68 0.68 1,914.7K
14:20 0.68 0.68 0.68 0.68 252.0K
14:25 0.68 0.68 0.68 0.68 295.6K
14:30 0.68 0.68 0.68 0.68 793.2K
14:35 0.68 0.68 0.68 0.68 68.8K
14:40 0.68 0.68 0.68 0.68 442.0K
14:45 0.68 0.68 0.68 0.68 1,510.7K
14:50 0.68 0.68 0.68 0.68 215.6K
14:55 0.68 0.68 0.68 0.68 353.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available