ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 5,123.7K
09:35 0.69 0.69 0.69 0.69 4,115.6K
09:40 0.69 0.69 0.69 0.69 3,590.2K
09:45 0.69 0.69 0.69 0.69 2,918.3K
09:50 0.69 0.69 0.69 0.69 4,022.8K
09:55 0.69 0.69 0.68 0.68 3,784.3K
10:00 0.68 0.68 0.68 0.68 1,896.6K
10:05 0.69 0.69 0.68 0.69 1,371.1K
10:10 0.69 0.69 0.69 0.69 645.1K
10:15 0.69 0.69 0.69 0.69 1,333.1K
10:20 0.69 0.69 0.68 0.68 1,280.7K
10:25 0.68 0.69 0.68 0.69 663.5K
10:30 0.69 0.69 0.69 0.69 1,041.0K
10:35 0.69 0.69 0.69 0.69 286.6K
10:40 0.69 0.69 0.69 0.69 1,070.5K
10:45 0.69 0.69 0.69 0.69 1,764.8K
10:50 0.69 0.69 0.69 0.69 199.1K
10:55 0.69 0.69 0.69 0.69 550.7K
11:00 0.69 0.69 0.69 0.69 89.6K
11:05 0.69 0.69 0.69 0.69 26.7K
11:10 0.69 0.69 0.69 0.69 10.1K
11:15 0.69 0.69 0.69 0.69 965.7K
11:20 0.69 0.69 0.69 0.69 105.9K
11:25 0.69 0.69 0.69 0.69 2,175.6K
13:00 0.69 0.69 0.69 0.69 3,169.4K
13:05 0.69 0.69 0.69 0.69 3,301.1K
13:10 0.69 0.69 0.69 0.69 1,100.2K
13:15 0.69 0.69 0.69 0.69 1,378.0K
13:20 0.69 0.69 0.69 0.69 790.7K
13:25 0.69 0.69 0.69 0.69 1,385.4K
13:30 0.69 0.69 0.69 0.69 1,732.9K
13:35 0.69 0.69 0.69 0.69 1,397.6K
13:40 0.69 0.69 0.69 0.69 3,093.5K
13:45 0.69 0.69 0.69 0.69 2,196.6K
13:50 0.69 0.69 0.69 0.69 2,996.9K
13:55 0.69 0.69 0.69 0.69 1,155.1K
14:00 0.69 0.69 0.69 0.69 2,796.7K
14:05 0.69 0.69 0.69 0.69 9,244.4K
14:10 0.69 0.69 0.69 0.69 2,295.2K
14:15 0.69 0.69 0.69 0.69 12,803.6K
14:20 0.69 0.69 0.69 0.69 7,563.3K
14:25 0.69 0.69 0.69 0.69 1,631.7K
14:30 0.69 0.69 0.69 0.69 260.2K
14:35 0.69 0.69 0.69 0.69 565.0K
14:40 0.69 0.69 0.69 0.69 755.7K
14:45 0.69 0.69 0.69 0.69 2,143.0K
14:50 0.69 0.69 0.69 0.69 1,234.8K
14:55 0.69 0.69 0.69 0.69 2,968.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available