ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 2,921.4K
09:35 0.70 0.70 0.70 0.70 4,189.1K
09:40 0.70 0.70 0.70 0.70 9,956.5K
09:45 0.70 0.71 0.70 0.71 7,205.1K
09:50 0.71 0.71 0.71 0.71 7,000.3K
09:55 0.71 0.71 0.71 0.71 13,548.7K
10:00 0.71 0.71 0.71 0.71 11,600.3K
10:05 0.71 0.71 0.71 0.71 14,429.1K
10:10 0.71 0.72 0.71 0.72 13,477.8K
10:15 0.72 0.72 0.72 0.72 4,464.5K
10:20 0.72 0.72 0.72 0.72 4,818.7K
10:25 0.72 0.72 0.71 0.72 3,603.0K
10:30 0.72 0.72 0.72 0.72 8,538.9K
10:35 0.72 0.72 0.72 0.72 2,106.0K
10:40 0.72 0.72 0.72 0.72 1,108.0K
10:45 0.72 0.72 0.72 0.72 735.8K
10:50 0.72 0.72 0.72 0.72 563.1K
10:55 0.72 0.72 0.72 0.72 2,066.8K
11:00 0.72 0.72 0.72 0.72 734.4K
11:05 0.72 0.72 0.72 0.72 1,159.1K
11:10 0.72 0.72 0.72 0.72 1,171.2K
11:15 0.72 0.72 0.72 0.72 934.9K
11:20 0.72 0.72 0.72 0.72 311.3K
11:25 0.72 0.72 0.72 0.72 545.2K
13:00 0.72 0.72 0.72 0.72 1,546.2K
13:05 0.72 0.72 0.72 0.72 670.4K
13:10 0.72 0.72 0.72 0.72 737.8K
13:15 0.72 0.72 0.72 0.72 1,887.8K
13:20 0.72 0.72 0.72 0.72 424.1K
13:25 0.72 0.72 0.72 0.72 1,338.8K
13:30 0.72 0.72 0.72 0.72 498.8K
13:35 0.72 0.72 0.72 0.72 850.1K
13:40 0.72 0.72 0.72 0.72 1,221.7K
13:45 0.72 0.72 0.71 0.72 2,951.3K
13:50 0.72 0.72 0.72 0.72 284.1K
13:55 0.72 0.72 0.72 0.72 820.3K
14:00 0.72 0.72 0.72 0.72 2,704.5K
14:05 0.72 0.72 0.72 0.72 1,047.9K
14:10 0.72 0.72 0.72 0.72 9,839.8K
14:15 0.72 0.72 0.72 0.72 4,911.7K
14:20 0.72 0.72 0.72 0.72 1,340.3K
14:25 0.72 0.72 0.72 0.72 761.6K
14:30 0.72 0.72 0.72 0.72 1,434.7K
14:35 0.72 0.72 0.72 0.72 1,743.6K
14:40 0.72 0.72 0.72 0.72 2,185.5K
14:45 0.72 0.72 0.72 0.72 4,651.0K
14:50 0.72 0.72 0.72 0.72 6,856.5K
14:55 0.72 0.72 0.72 0.72 5,027.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available