ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 7,007.8K
09:35 0.72 0.73 0.72 0.72 11,255.0K
09:40 0.72 0.72 0.72 0.72 10,362.7K
09:45 0.72 0.73 0.72 0.72 5,728.5K
09:50 0.73 0.73 0.72 0.72 1,882.0K
09:55 0.72 0.72 0.72 0.72 4,939.5K
10:00 0.72 0.73 0.72 0.73 7,878.7K
10:05 0.73 0.73 0.73 0.73 5,274.1K
10:10 0.72 0.73 0.72 0.72 1,676.0K
10:15 0.72 0.73 0.72 0.72 860.8K
10:20 0.72 0.72 0.72 0.72 1,867.1K
10:25 0.72 0.72 0.72 0.72 1,220.7K
10:30 0.72 0.72 0.72 0.72 717.9K
10:35 0.72 0.72 0.72 0.72 2,478.6K
10:40 0.72 0.72 0.72 0.72 357.5K
10:45 0.72 0.72 0.72 0.72 384.2K
10:50 0.72 0.72 0.72 0.72 2,279.1K
10:55 0.72 0.72 0.72 0.72 1,380.8K
11:00 0.72 0.72 0.72 0.72 610.8K
11:05 0.72 0.72 0.72 0.72 998.2K
11:10 0.72 0.72 0.72 0.72 222.8K
11:15 0.72 0.72 0.72 0.72 2,403.7K
11:20 0.72 0.72 0.72 0.72 3,420.9K
11:25 0.72 0.72 0.72 0.72 2,184.5K
13:00 0.72 0.72 0.72 0.72 1,611.3K
13:05 0.72 0.72 0.72 0.72 1,068.2K
13:10 0.72 0.72 0.72 0.72 1,583.9K
13:15 0.72 0.72 0.72 0.72 1,232.8K
13:20 0.72 0.72 0.71 0.71 2,972.0K
13:25 0.71 0.71 0.71 0.71 2,230.6K
13:30 0.71 0.71 0.71 0.71 3,586.0K
13:35 0.71 0.71 0.71 0.71 3,274.2K
13:40 0.71 0.71 0.71 0.71 1,219.8K
13:45 0.71 0.72 0.71 0.71 1,437.3K
13:50 0.71 0.72 0.71 0.71 1,255.9K
13:55 0.71 0.71 0.71 0.71 512.5K
14:00 0.71 0.72 0.71 0.72 984.6K
14:05 0.72 0.72 0.72 0.72 1,575.1K
14:10 0.72 0.72 0.72 0.72 215.0K
14:15 0.72 0.72 0.72 0.72 611.8K
14:20 0.72 0.72 0.72 0.72 1,875.6K
14:25 0.72 0.72 0.72 0.72 1,031.3K
14:30 0.72 0.72 0.72 0.72 4,980.3K
14:35 0.72 0.72 0.72 0.72 4,027.0K
14:40 0.72 0.72 0.72 0.72 4,156.2K
14:45 0.72 0.72 0.72 0.72 4,940.3K
14:50 0.72 0.72 0.72 0.72 4,556.7K
14:55 0.72 0.72 0.72 0.72 3,286.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available