ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 4,720.4K
09:35 0.72 0.72 0.71 0.71 4,413.5K
09:40 0.71 0.72 0.71 0.72 2,216.0K
09:45 0.72 0.72 0.72 0.72 6,355.6K
09:50 0.72 0.72 0.72 0.72 5,604.7K
09:55 0.72 0.72 0.72 0.72 3,190.8K
10:00 0.72 0.72 0.72 0.72 5,144.9K
10:05 0.72 0.72 0.72 0.72 4,981.1K
10:10 0.72 0.72 0.72 0.72 4,228.8K
10:15 0.72 0.72 0.72 0.72 4,129.5K
10:20 0.72 0.72 0.72 0.72 6,473.2K
10:25 0.72 0.73 0.72 0.73 6,269.8K
10:30 0.73 0.73 0.72 0.72 9,464.5K
10:35 0.72 0.72 0.72 0.72 3,290.1K
10:40 0.72 0.72 0.72 0.72 3,655.0K
10:45 0.72 0.72 0.72 0.72 1,937.0K
10:50 0.72 0.72 0.72 0.72 3,068.7K
10:55 0.72 0.72 0.72 0.72 2,211.3K
11:00 0.72 0.72 0.72 0.72 1,426.0K
11:05 0.72 0.72 0.72 0.72 2,666.1K
11:10 0.72 0.73 0.72 0.72 2,107.4K
11:15 0.72 0.73 0.72 0.73 1,529.6K
11:20 0.73 0.73 0.73 0.73 5,264.2K
11:25 0.73 0.73 0.72 0.73 3,085.8K
13:00 0.73 0.73 0.72 0.72 12,427.7K
13:05 0.72 0.73 0.72 0.73 2,296.3K
13:10 0.73 0.73 0.72 0.73 1,731.7K
13:15 0.73 0.73 0.72 0.73 3,270.4K
13:20 0.73 0.73 0.72 0.72 1,380.4K
13:25 0.72 0.73 0.72 0.73 2,284.0K
13:30 0.73 0.73 0.72 0.72 3,187.2K
13:35 0.72 0.72 0.72 0.72 2,296.4K
13:40 0.72 0.72 0.72 0.72 2,414.6K
13:45 0.72 0.72 0.72 0.72 1,380.2K
13:50 0.72 0.72 0.72 0.72 1,441.6K
13:55 0.72 0.73 0.72 0.72 3,182.6K
14:00 0.73 0.73 0.72 0.72 568.1K
14:05 0.72 0.72 0.72 0.72 2,267.3K
14:10 0.72 0.72 0.72 0.72 3,528.8K
14:15 0.72 0.72 0.72 0.72 1,683.8K
14:20 0.72 0.72 0.72 0.72 2,243.5K
14:25 0.72 0.72 0.72 0.72 5,013.4K
14:30 0.72 0.72 0.72 0.72 4,721.1K
14:35 0.72 0.72 0.72 0.72 4,698.9K
14:40 0.72 0.72 0.72 0.72 5,543.6K
14:45 0.72 0.73 0.72 0.73 9,634.1K
14:50 0.73 0.73 0.73 0.73 7,668.0K
14:55 0.73 0.73 0.73 0.73 11,662.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available