1.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 15.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 16.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 134.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 90.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 126.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 60.1K |