ChinaAMC CSI ZJ State-own Innov Dev

515760
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 16.2K
09:35 1.43 1.43 1.43 1.43 69.1K
09:50 1.43 1.43 1.43 1.43 104.7K
09:55 1.43 1.43 1.43 1.43 100.3K
10:00 1.43 1.43 1.43 1.43 60.0K
10:05 1.43 1.43 1.43 1.43 24.7K
10:10 1.43 1.43 1.43 1.43 15.0K
10:25 1.43 1.43 1.43 1.43 94.1K
10:45 1.43 1.43 1.43 1.43 12.3K
10:50 1.42 1.42 1.42 1.42 0.3K
11:05 1.43 1.43 1.43 1.43 10.7K
11:10 1.43 1.43 1.42 1.42 57.0K
11:15 1.42 1.42 1.42 1.42 1.5K
11:20 1.42 1.42 1.42 1.42 0.2K
13:00 1.42 1.43 1.42 1.43 1.2K
13:05 1.43 1.43 1.43 1.43 10.8K
13:10 1.43 1.43 1.43 1.43 2.3K
13:15 1.43 1.43 1.43 1.43 170.0K
13:25 1.43 1.43 1.43 1.43 4.8K
13:30 1.43 1.43 1.43 1.43 10.6K
13:40 1.42 1.42 1.42 1.42 0.5K
13:45 1.43 1.43 1.43 1.43 9.2K
13:55 1.43 1.43 1.43 1.43 43.4K
14:00 1.43 1.43 1.43 1.43 35.0K
14:05 1.42 1.42 1.42 1.42 2.3K
14:10 1.42 1.42 1.42 1.42 16.3K
14:25 1.42 1.42 1.42 1.42 8.1K
14:30 1.42 1.42 1.41 1.41 10.2K
14:35 1.41 1.41 1.41 1.41 5.4K
14:40 1.42 1.42 1.42 1.42 3.7K
14:50 1.43 1.43 1.42 1.42 12.0K
14:55 1.43 1.43 1.42 1.43 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available