ChinaAMC CSI ZJ State-own Innov Dev

515760
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.45 1.45 1.45 1.45 8.8K
09:40 1.45 1.45 1.45 1.45 0.1K
09:45 1.45 1.45 1.45 1.45 74.8K
09:50 1.45 1.45 1.45 1.45 1.3K
10:00 1.45 1.45 1.45 1.45 7.0K
10:15 1.45 1.45 1.45 1.45 0.3K
10:45 1.44 1.44 1.44 1.44 41.2K
11:00 1.44 1.44 1.44 1.44 0.2K
11:25 1.45 1.45 1.45 1.45 9.9K
13:00 1.45 1.45 1.45 1.45 89.4K
13:10 1.45 1.45 1.45 1.45 89.7K
13:15 1.45 1.45 1.45 1.45 2.3K
13:20 1.45 1.45 1.45 1.45 25.6K
13:45 1.44 1.44 1.44 1.44 70.0K
14:15 1.45 1.45 1.45 1.45 1.0K
14:50 1.45 1.45 1.45 1.45 10.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available