1.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.93 | 1.93 | 24,346.6K |
| 09:35 | 1.93 | 1.93 | 1.93 | 1.93 | 8,920.4K |
| 09:40 | 1.93 | 1.93 | 1.93 | 1.93 | 4,842.3K |
| 09:45 | 1.93 | 1.93 | 1.93 | 1.93 | 3,565.6K |
| 09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 2,775.2K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 5,033.1K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 1,080.0K |
| 10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 2,717.0K |
| 10:10 | 1.93 | 1.93 | 1.93 | 1.93 | 3,779.3K |
| 10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 622.8K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 393.6K |
| 10:25 | 1.93 | 1.93 | 1.93 | 1.93 | 598.4K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 4,041.5K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 3,809.3K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 310.7K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 4,173.2K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 2,503.6K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 1,220.2K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 459.1K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 369.9K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 1,761.5K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 3,592.4K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 687.9K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 3,083.2K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 710.8K |
| 13:05 | 1.93 | 1.93 | 1.93 | 1.93 | 334.0K |
| 13:10 | 1.93 | 1.93 | 1.93 | 1.93 | 208.2K |
| 13:15 | 1.93 | 1.93 | 1.93 | 1.93 | 6,701.0K |
| 13:20 | 1.93 | 1.93 | 1.93 | 1.93 | 806.2K |
| 13:25 | 1.93 | 1.93 | 1.93 | 1.93 | 1,697.5K |
| 13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 2,955.2K |
| 13:35 | 1.93 | 1.93 | 1.93 | 1.93 | 584.2K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 4,317.3K |
| 13:45 | 1.93 | 1.94 | 1.93 | 1.94 | 4,515.6K |
| 13:50 | 1.94 | 1.94 | 1.93 | 1.94 | 3,647.4K |
| 13:55 | 1.94 | 1.94 | 1.93 | 1.94 | 2,017.4K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 7,496.0K |
| 14:05 | 1.94 | 1.94 | 1.93 | 1.94 | 6,546.0K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 1,402.7K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 4,138.1K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 1,245.7K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1,194.4K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 2,771.4K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 544.1K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 1,518.4K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1,080.5K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 2,905.7K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 3,379.3K |
| 15:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1,237.8K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |