1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.97 | 1.96 | 1.97 | 23,410.0K |
| 09:35 | 1.97 | 1.97 | 1.96 | 1.96 | 5,574.6K |
| 09:40 | 1.96 | 1.97 | 1.96 | 1.97 | 4,350.3K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 6,888.7K |
| 09:50 | 1.97 | 1.97 | 1.97 | 1.97 | 4,938.6K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 3,122.9K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 6,737.3K |
| 10:05 | 1.97 | 1.97 | 1.96 | 1.96 | 2,484.1K |
| 10:10 | 1.97 | 1.97 | 1.96 | 1.96 | 7,173.2K |
| 10:15 | 1.96 | 1.97 | 1.96 | 1.96 | 1,110.2K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 587.2K |
| 10:25 | 1.97 | 1.97 | 1.96 | 1.97 | 3,243.2K |
| 10:30 | 1.97 | 1.97 | 1.96 | 1.97 | 1,058.4K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 2,677.0K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.97 | 6,604.9K |
| 10:45 | 1.97 | 1.97 | 1.96 | 1.97 | 1,008.4K |
| 10:50 | 1.97 | 1.97 | 1.96 | 1.96 | 2,650.1K |
| 10:55 | 1.96 | 1.97 | 1.96 | 1.97 | 2,129.6K |
| 11:00 | 1.97 | 1.97 | 1.96 | 1.96 | 1,820.2K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 3,349.6K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 2,151.1K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 2,541.4K |
| 11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 990.7K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 2,066.0K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 944.4K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 597.0K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 555.6K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 313.1K |
| 13:20 | 1.96 | 1.96 | 1.96 | 1.96 | 164.4K |
| 13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 249.0K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 2,608.4K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2,694.5K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 2,460.9K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 421.8K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 1,407.6K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 770.1K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 2,303.9K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 963.2K |
| 14:10 | 1.96 | 1.96 | 1.96 | 1.96 | 2,125.4K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 1,646.9K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 2,684.0K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 1,051.8K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 6,202.3K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2,996.6K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1,674.3K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1,714.2K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2,176.9K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 3,839.3K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 701.1K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |