1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 5,501.1K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1,904.4K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 3,024.2K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3,127.9K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1,039.8K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 3,084.8K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1,402.7K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 806.4K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 1,712.5K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 841.2K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 344.1K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 588.2K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1,269.4K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 318.9K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,833.8K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2,682.8K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 6,233.7K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 6,241.2K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1,488.9K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 3,924.0K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 949.5K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1,253.5K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 474.1K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1,471.0K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 677.2K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 423.7K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5,022.0K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 380.7K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 3,269.1K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 964.3K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 3,564.1K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1,199.2K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 261.5K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2,196.6K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.98 | 3,987.0K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.99 | 2,699.5K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 5,757.4K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,363.1K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 4,537.3K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 659.6K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,322.1K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 832.2K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2,045.7K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,299.4K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,118.2K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,838.6K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,785.1K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.99 | 1,157.9K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 925.3K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |