1.95
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.03 | 2.03 | 2.03 | 2.03 | 4,531.8K |
09:35 | 2.03 | 2.03 | 2.03 | 2.03 | 2,800.9K |
09:40 | 2.03 | 2.03 | 2.03 | 2.03 | 3,123.8K |
09:45 | 2.03 | 2.03 | 2.03 | 2.03 | 2,517.9K |
09:50 | 2.03 | 2.03 | 2.03 | 2.03 | 5,578.1K |
09:55 | 2.03 | 2.03 | 2.03 | 2.03 | 2,263.3K |
10:00 | 2.03 | 2.03 | 2.03 | 2.03 | 5,823.2K |
10:05 | 2.03 | 2.04 | 2.03 | 2.03 | 6,235.3K |
10:10 | 2.03 | 2.04 | 2.03 | 2.03 | 1,510.8K |
10:15 | 2.03 | 2.03 | 2.03 | 2.03 | 432.4K |
10:20 | 2.03 | 2.03 | 2.03 | 2.03 | 506.4K |
10:25 | 2.03 | 2.04 | 2.03 | 2.04 | 1,658.1K |
10:30 | 2.03 | 2.04 | 2.03 | 2.04 | 2,944.3K |
10:35 | 2.03 | 2.04 | 2.03 | 2.03 | 1,513.6K |
10:40 | 2.03 | 2.04 | 2.03 | 2.03 | 3,539.6K |
10:45 | 2.03 | 2.04 | 2.03 | 2.04 | 3,754.5K |
10:50 | 2.04 | 2.04 | 2.03 | 2.04 | 458.9K |
10:55 | 2.04 | 2.04 | 2.04 | 2.04 | 3,393.8K |
11:00 | 2.04 | 2.04 | 2.04 | 2.04 | 1,089.7K |
11:05 | 2.04 | 2.04 | 2.04 | 2.04 | 1,978.8K |
11:10 | 2.04 | 2.04 | 2.04 | 2.04 | 3,708.0K |
11:15 | 2.04 | 2.04 | 2.04 | 2.04 | 2,852.8K |
11:20 | 2.04 | 2.04 | 2.03 | 2.04 | 849.3K |
11:25 | 2.04 | 2.04 | 2.03 | 2.04 | 390.9K |
11:30 | 2.04 | 2.04 | 2.04 | 2.04 | 3.2K |
13:00 | 2.04 | 2.04 | 2.04 | 2.04 | 999.1K |
13:05 | 2.04 | 2.04 | 2.04 | 2.04 | 463.1K |
13:10 | 2.04 | 2.04 | 2.04 | 2.04 | 623.4K |
13:15 | 2.04 | 2.04 | 2.04 | 2.04 | 199.3K |
13:20 | 2.04 | 2.04 | 2.04 | 2.04 | 831.4K |
13:25 | 2.04 | 2.04 | 2.04 | 2.04 | 346.8K |
13:30 | 2.04 | 2.04 | 2.03 | 2.03 | 2,346.0K |
13:35 | 2.03 | 2.04 | 2.03 | 2.03 | 728.0K |
13:40 | 2.03 | 2.04 | 2.03 | 2.03 | 230.9K |
13:45 | 2.03 | 2.03 | 2.03 | 2.03 | 1,509.8K |
13:50 | 2.03 | 2.03 | 2.03 | 2.03 | 3,338.3K |
13:55 | 2.03 | 2.03 | 2.03 | 2.03 | 1,178.6K |
14:00 | 2.03 | 2.03 | 2.03 | 2.03 | 1,396.0K |
14:05 | 2.03 | 2.03 | 2.03 | 2.03 | 1,105.7K |
14:10 | 2.03 | 2.03 | 2.03 | 2.03 | 1,628.0K |
14:15 | 2.03 | 2.03 | 2.03 | 2.03 | 1,780.5K |
14:20 | 2.03 | 2.03 | 2.03 | 2.03 | 2,587.5K |
14:25 | 2.03 | 2.03 | 2.03 | 2.03 | 1,893.0K |
14:30 | 2.03 | 2.03 | 2.03 | 2.03 | 2,308.4K |
14:35 | 2.03 | 2.03 | 2.03 | 2.03 | 1,754.3K |
14:40 | 2.03 | 2.03 | 2.03 | 2.03 | 1,388.3K |
14:45 | 2.03 | 2.03 | 2.03 | 2.03 | 2,506.9K |
14:50 | 2.03 | 2.03 | 2.03 | 2.03 | 2,290.7K |
14:55 | 2.03 | 2.03 | 2.03 | 2.03 | 1,765.1K |
15:00 | 2.03 | 2.03 | 2.03 | 2.03 | 474.9K |
15:40 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0K |