Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 4,531.8K
09:35 2.03 2.03 2.03 2.03 2,800.9K
09:40 2.03 2.03 2.03 2.03 3,123.8K
09:45 2.03 2.03 2.03 2.03 2,517.9K
09:50 2.03 2.03 2.03 2.03 5,578.1K
09:55 2.03 2.03 2.03 2.03 2,263.3K
10:00 2.03 2.03 2.03 2.03 5,823.2K
10:05 2.03 2.04 2.03 2.03 6,235.3K
10:10 2.03 2.04 2.03 2.03 1,510.8K
10:15 2.03 2.03 2.03 2.03 432.4K
10:20 2.03 2.03 2.03 2.03 506.4K
10:25 2.03 2.04 2.03 2.04 1,658.1K
10:30 2.03 2.04 2.03 2.04 2,944.3K
10:35 2.03 2.04 2.03 2.03 1,513.6K
10:40 2.03 2.04 2.03 2.03 3,539.6K
10:45 2.03 2.04 2.03 2.04 3,754.5K
10:50 2.04 2.04 2.03 2.04 458.9K
10:55 2.04 2.04 2.04 2.04 3,393.8K
11:00 2.04 2.04 2.04 2.04 1,089.7K
11:05 2.04 2.04 2.04 2.04 1,978.8K
11:10 2.04 2.04 2.04 2.04 3,708.0K
11:15 2.04 2.04 2.04 2.04 2,852.8K
11:20 2.04 2.04 2.03 2.04 849.3K
11:25 2.04 2.04 2.03 2.04 390.9K
11:30 2.04 2.04 2.04 2.04 3.2K
13:00 2.04 2.04 2.04 2.04 999.1K
13:05 2.04 2.04 2.04 2.04 463.1K
13:10 2.04 2.04 2.04 2.04 623.4K
13:15 2.04 2.04 2.04 2.04 199.3K
13:20 2.04 2.04 2.04 2.04 831.4K
13:25 2.04 2.04 2.04 2.04 346.8K
13:30 2.04 2.04 2.03 2.03 2,346.0K
13:35 2.03 2.04 2.03 2.03 728.0K
13:40 2.03 2.04 2.03 2.03 230.9K
13:45 2.03 2.03 2.03 2.03 1,509.8K
13:50 2.03 2.03 2.03 2.03 3,338.3K
13:55 2.03 2.03 2.03 2.03 1,178.6K
14:00 2.03 2.03 2.03 2.03 1,396.0K
14:05 2.03 2.03 2.03 2.03 1,105.7K
14:10 2.03 2.03 2.03 2.03 1,628.0K
14:15 2.03 2.03 2.03 2.03 1,780.5K
14:20 2.03 2.03 2.03 2.03 2,587.5K
14:25 2.03 2.03 2.03 2.03 1,893.0K
14:30 2.03 2.03 2.03 2.03 2,308.4K
14:35 2.03 2.03 2.03 2.03 1,754.3K
14:40 2.03 2.03 2.03 2.03 1,388.3K
14:45 2.03 2.03 2.03 2.03 2,506.9K
14:50 2.03 2.03 2.03 2.03 2,290.7K
14:55 2.03 2.03 2.03 2.03 1,765.1K
15:00 2.03 2.03 2.03 2.03 474.9K
15:40 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available