1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.97 | 1.97 | 14,575.7K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.98 | 2,214.4K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,754.9K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.98 | 5,871.2K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1,770.8K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 671.3K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1,103.6K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 713.1K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 950.2K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1,419.5K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 550.0K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1,423.2K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 913.4K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 240.8K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 426.2K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 478.6K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 949.6K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 512.8K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 421.7K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 498.4K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2,534.7K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1,315.8K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 346.3K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.99 | 2,122.3K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 15.1K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3,156.5K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 813.9K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 547.3K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 8,556.3K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,362.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 694.9K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1,402.9K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 931.5K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,192.7K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,479.1K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,605.7K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,898.1K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1,404.1K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.98 | 540.0K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.98 | 1,146.6K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1,747.7K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 788.9K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.98 | 901.7K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 513.8K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 1,089.9K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,585.8K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 1,691.0K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 4,161.2K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 944.2K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 468.7K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |