1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.99 | 2,818.4K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2,027.8K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 951.9K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,204.9K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 493.2K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2,440.6K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3,534.2K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 366.2K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 298.9K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 288.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 370.8K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 200.5K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 398.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 451.5K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2,139.2K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 255.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 791.4K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,220.3K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 540.3K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,307.9K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 307.0K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 141.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 535.4K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 158.8K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,217.7K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 356.3K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 750.2K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 397.3K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 222.9K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 417.4K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 565.9K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,985.8K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 641.6K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 659.4K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 423.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 509.3K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,487.3K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,659.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 770.5K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,862.7K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 729.5K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,786.3K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 557.1K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 477.7K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,030.4K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4,108.4K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3,213.0K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 470.0K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 766.9K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |