1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 5,054.3K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 4,050.9K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 3,434.4K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2,140.4K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,724.5K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 3,416.7K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,930.3K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 656.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 685.9K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 959.3K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 511.3K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 293.4K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 705.7K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 522.5K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2,208.7K |
| 10:45 | 1.99 | 2.00 | 1.99 | 1.99 | 1,153.4K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 556.8K |
| 10:55 | 2.00 | 2.00 | 1.99 | 1.99 | 1,215.8K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 498.8K |
| 11:05 | 2.00 | 2.00 | 1.99 | 2.00 | 591.0K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,627.1K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 987.3K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1,262.0K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,739.7K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,677.3K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 2,121.9K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,964.8K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,419.6K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 595.8K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,307.8K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1,381.7K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 619.4K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,547.0K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2,295.7K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 5,251.5K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 497.1K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,492.7K |
| 14:05 | 2.00 | 2.01 | 2.00 | 2.00 | 2,184.2K |
| 14:10 | 2.00 | 2.01 | 2.00 | 2.01 | 866.6K |
| 14:15 | 2.01 | 2.01 | 2.00 | 2.01 | 1,113.7K |
| 14:20 | 2.00 | 2.01 | 2.00 | 2.00 | 2,286.4K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 853.2K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 795.9K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,557.0K |
| 14:40 | 2.00 | 2.01 | 2.00 | 2.01 | 2,159.6K |
| 14:45 | 2.01 | 2.01 | 2.00 | 2.01 | 2,323.6K |
| 14:50 | 2.01 | 2.01 | 2.00 | 2.00 | 1,820.9K |
| 14:55 | 2.01 | 2.01 | 2.00 | 2.01 | 1,592.5K |
| 15:00 | 2.01 | 2.01 | 2.01 | 2.01 | 641.5K |
| 15:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |