1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.00 | 2.00 | 6,726.4K |
| 09:35 | 2.00 | 2.01 | 2.00 | 2.01 | 2,743.4K |
| 09:40 | 2.01 | 2.01 | 2.00 | 2.00 | 3,768.9K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 3,402.9K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 3,028.5K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 3,527.4K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 3,290.5K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 846.9K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,054.8K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,173.0K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 483.5K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,035.8K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2,264.3K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 866.4K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 575.7K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2,159.4K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 950.4K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1,706.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,252.1K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 228.3K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 606.1K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 858.4K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 2,108.4K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,528.5K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,281.2K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1,049.6K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 806.3K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,064.2K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 2,017.0K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,482.4K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1,582.8K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 739.5K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 838.8K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 538.7K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,077.8K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 684.4K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,267.1K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 788.2K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,245.4K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 5,577.6K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 4,408.1K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2,762.4K |
| 14:30 | 1.99 | 1.99 | 1.97 | 1.98 | 7,334.7K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 7,194.8K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 3,252.3K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3,029.1K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 3,677.4K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1,065.2K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 979.3K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |