1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 3,914.1K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2,306.9K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,664.6K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,322.5K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,275.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,340.4K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,100.0K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 433.2K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 591.3K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 355.4K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 219.8K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 637.9K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 678.6K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 596.5K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 821.2K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2,780.2K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,722.3K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 556.9K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 604.7K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 342.8K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 377.9K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 196.3K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 275.4K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 217.2K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 384.6K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 621.8K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 514.5K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 233.8K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 4,682.3K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,333.6K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.99 | 4,164.3K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.99 | 697.7K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 564.7K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,211.7K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,751.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,060.5K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 707.9K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,254.7K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,989.8K |
| 14:15 | 1.99 | 2.00 | 1.99 | 2.00 | 4,155.9K |
| 14:20 | 2.00 | 2.00 | 1.99 | 1.99 | 3,140.6K |
| 14:25 | 1.99 | 2.00 | 1.99 | 1.99 | 2,636.3K |
| 14:30 | 1.99 | 2.00 | 1.99 | 1.99 | 1,722.4K |
| 14:35 | 1.99 | 2.00 | 1.99 | 2.00 | 2,231.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,051.9K |
| 14:45 | 2.00 | 2.00 | 1.99 | 1.99 | 1,166.7K |
| 14:50 | 2.00 | 2.00 | 1.99 | 2.00 | 1,810.6K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 439.9K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 409.0K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |