ChinaAMC Feed\u0026Soybean Meal Futures

159985
🏛️ china →
1.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.01 2.00 2.01 12,756.1K
09:35 2.01 2.01 2.00 2.01 4,228.5K
09:40 2.01 2.01 2.01 2.01 3,549.1K
09:45 2.01 2.01 2.01 2.01 3,020.1K
09:50 2.01 2.01 2.01 2.01 1,768.6K
09:55 2.01 2.01 2.01 2.01 1,927.1K
10:00 2.01 2.01 2.01 2.01 2,042.7K
10:05 2.01 2.01 2.01 2.01 888.7K
10:10 2.01 2.01 2.01 2.01 1,050.1K
10:15 2.01 2.01 2.00 2.01 795.7K
10:20 2.01 2.01 2.01 2.01 3,059.3K
10:25 2.01 2.01 2.01 2.01 687.9K
10:30 2.01 2.01 2.01 2.01 1,033.2K
10:35 2.01 2.01 2.01 2.01 1,919.8K
10:40 2.01 2.01 2.01 2.01 885.9K
10:45 2.01 2.01 2.01 2.01 1,290.1K
10:50 2.01 2.01 2.01 2.01 416.7K
10:55 2.01 2.01 2.01 2.01 477.2K
11:00 2.01 2.01 2.01 2.01 317.2K
11:05 2.01 2.01 2.01 2.01 180.0K
11:10 2.01 2.01 2.01 2.01 237.5K
11:15 2.01 2.01 2.01 2.01 164.7K
11:20 2.01 2.01 2.01 2.01 223.6K
11:25 2.01 2.01 2.01 2.01 414.0K
11:30 2.01 2.01 2.01 2.01 0.2K
13:00 2.01 2.01 2.01 2.01 875.7K
13:05 2.01 2.01 2.01 2.01 227.7K
13:10 2.01 2.01 2.01 2.01 171.6K
13:15 2.01 2.01 2.01 2.01 386.8K
13:20 2.01 2.01 2.01 2.01 161.6K
13:25 2.01 2.01 2.01 2.01 402.0K
13:30 2.01 2.01 2.01 2.01 778.2K
13:35 2.01 2.01 2.01 2.01 469.4K
13:40 2.01 2.01 2.01 2.01 293.5K
13:45 2.01 2.01 2.01 2.01 247.5K
13:50 2.01 2.01 2.01 2.01 371.9K
13:55 2.01 2.01 2.01 2.01 342.1K
14:00 2.01 2.01 2.01 2.01 655.8K
14:05 2.01 2.01 2.01 2.01 903.5K
14:10 2.01 2.01 2.01 2.01 702.9K
14:15 2.01 2.01 2.01 2.01 300.4K
14:20 2.01 2.01 2.01 2.01 468.6K
14:25 2.01 2.01 2.01 2.01 515.6K
14:30 2.01 2.01 2.01 2.01 626.6K
14:35 2.01 2.01 2.01 2.01 547.7K
14:40 2.01 2.01 2.01 2.01 1,000.1K
14:45 2.01 2.01 2.01 2.01 788.8K
14:50 2.01 2.01 2.01 2.01 1,576.5K
14:55 2.01 2.01 2.01 2.01 526.4K
15:00 2.01 2.01 2.01 2.01 229.2K
15:40 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available